| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:00:04 PM | 185.45 | 9 |
| 2024-06-03 | 3:00:04 PM | 185.50 | 21 |
| 2024-06-03 | 2:59:37 PM | 185.45 | 10 |
| 2024-06-03 | 2:59:34 PM | 185.45 | 1 |
| 2024-06-03 | 2:58:43 PM | 185.40 | 40 |
| 2024-06-03 | 2:58:27 PM | 185.35 | 21 |
| 2024-06-03 | 2:58:27 PM | 185.25 | 9 |
| 2024-06-03 | 2:58:27 PM | 185.40 | 25 |
| 2024-06-03 | 2:57:14 PM | 185.30 | 9 |
| 2024-06-03 | 2:57:14 PM | 185.30 | 7 |
| 2024-06-03 | 2:56:54 PM | 185.30 | 12 |
| 2024-06-03 | 2:56:33 PM | 185.30 | 5 |