| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:26:54 PM | 39.70 | 10 |
| 2024-05-21 | 5:26:36 PM | 39.69 | 46 |
| 2024-05-21 | 5:26:25 PM | 39.70 | 4 |
| 2024-05-21 | 5:26:14 PM | 39.69 | 106 |
| 2024-05-21 | 5:25:55 PM | 39.71 | 64 |
| 2024-05-21 | 5:25:53 PM | 39.70 | 99 |
| 2024-05-21 | 5:25:48 PM | 39.70 | 114 |
| 2024-05-21 | 5:25:45 PM | 39.70 | 74 |
| 2024-05-21 | 5:25:36 PM | 39.69 | 1 |
| 2024-05-21 | 5:25:20 PM | 39.68 | 305 |
| 2024-05-21 | 5:25:19 PM | 39.69 | 114 |
| 2024-05-21 | 5:24:41 PM | 39.70 | 19 |