| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:27:57 PM | 13.99 | 404 |
| 2024-04-30 | 5:27:48 PM | 13.99 | 340 |
| 2024-04-30 | 5:27:31 PM | 13.99 | 31 |
| 2024-04-30 | 5:27:23 PM | 13.99 | 80 |
| 2024-04-30 | 5:27:22 PM | 13.99 | 2,979 |
| 2024-04-30 | 5:27:09 PM | 13.99 | 1,349 |
| 2024-04-30 | 5:27:08 PM | 13.99 | 134 |
| 2024-04-30 | 5:27:07 PM | 13.99 | 2,482 |
| 2024-04-30 | 5:27:07 PM | 13.99 | 971 |
| 2024-04-30 | 5:26:39 PM | 13.99 | 961 |
| 2024-04-30 | 5:26:38 PM | 13.99 | 2,523 |
| 2024-04-30 | 5:26:38 PM | 13.99 | 298 |
| 2024-04-30 | 5:26:31 PM | 14.00 | 210 |