| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 10:01:42 | 67,80 | 20 |
| 03.06.2024 | 09:50:01 | 67,80 | 49 |
| 03.06.2024 | 09:50:01 | 67,70 | 5 |
| 31.05.2024 | 17:29:59 | 67,00 | 11 |
| 31.05.2024 | 17:28:48 | 67,00 | 11 |
| 31.05.2024 | 17:28:48 | 67,00 | 11 |
| 31.05.2024 | 17:25:55 | 66,90 | 12 |
| 31.05.2024 | 17:23:53 | 66,90 | 8 |
| 31.05.2024 | 17:17:46 | 67,00 | 8 |
| 31.05.2024 | 17:17:25 | 67,00 | 13 |
| 31.05.2024 | 17:13:30 | 67,00 | 8 |
| 31.05.2024 | 17:13:19 | 67,00 | 60 |
| 31.05.2024 | 17:10:39 | 66,90 | 12 |