| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:49:52 PM | 67.80 | 11 |
| 2024-06-04 | 3:38:04 PM | 67.80 | 50 |
| 2024-06-04 | 3:37:03 PM | 67.90 | 4 |
| 2024-06-04 | 3:36:04 PM | 67.90 | 16 |
| 2024-06-04 | 3:35:30 PM | 67.80 | 7 |
| 2024-06-04 | 3:32:27 PM | 67.40 | 53 |
| 2024-06-04 | 3:32:26 PM | 67.40 | 75 |
| 2024-06-04 | 3:31:25 PM | 67.40 | 300 |
| 2024-06-04 | 3:31:25 PM | 67.40 | 2 |
| 2024-06-04 | 3:31:24 PM | 67.40 | 4 |
| 2024-06-04 | 3:31:24 PM | 67.40 | 53 |
| 2024-06-04 | 3:31:24 PM | 67.40 | 100 |
| 2024-06-04 | 3:31:24 PM | 67.40 | 75 |