| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:32 PM | 3.22 | 39 |
| 2024-06-03 | 5:22:27 PM | 3.23 | 1,449 |
| 2024-06-03 | 5:21:55 PM | 3.22 | 137 |
| 2024-06-03 | 5:21:17 PM | 3.22 | 74 |
| 2024-06-03 | 5:21:17 PM | 3.22 | 114 |
| 2024-06-03 | 5:20:05 PM | 3.22 | 3 |
| 2024-06-03 | 5:20:05 PM | 3.22 | 35 |
| 2024-06-03 | 5:18:48 PM | 3.22 | 17 |
| 2024-06-03 | 5:17:56 PM | 3.22 | 5 |
| 2024-06-03 | 5:17:52 PM | 3.22 | 38 |
| 2024-06-03 | 5:17:36 PM | 3.22 | 1 |
| 2024-06-03 | 5:14:36 PM | 3.22 | 26 |
| 2024-06-03 | 5:12:45 PM | 3.22 | 136 |