| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:22:52 PM | 723.50 | 1 |
| 2024-06-07 | 5:22:10 PM | 723.50 | 2 |
| 2024-06-07 | 5:19:04 PM | 724.00 | 40 |
| 2024-06-07 | 5:18:09 PM | 724.00 | 1 |
| 2024-06-07 | 5:17:29 PM | 724.00 | 48 |
| 2024-06-07 | 5:17:29 PM | 724.00 | 118 |
| 2024-06-07 | 5:16:08 PM | 724.00 | 1 |
| 2024-06-07 | 5:15:29 PM | 724.25 | 1 |
| 2024-06-07 | 5:14:56 PM | 724.50 | 9 |
| 2024-06-07 | 5:14:56 PM | 724.25 | 35 |
| 2024-06-07 | 5:14:56 PM | 724.50 | 1 |
| 2024-06-07 | 5:14:08 PM | 724.50 | 25 |
| 2024-06-07 | 5:14:07 PM | 724.50 | 25 |