| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:25:57 AM | 727.75 | 1 |
| 2024-06-06 | 11:23:56 AM | 727.75 | 1 |
| 2024-06-06 | 11:22:43 AM | 727.75 | 1 |
| 2024-06-06 | 11:21:46 AM | 727.75 | 1 |
| 2024-06-06 | 11:21:17 AM | 727.75 | 1 |
| 2024-06-06 | 11:21:11 AM | 727.75 | 1 |
| 2024-06-06 | 11:21:08 AM | 727.75 | 1 |
| 2024-06-06 | 11:20:52 AM | 727.75 | 1 |
| 2024-06-06 | 11:19:33 AM | 728.00 | 1 |
| 2024-06-06 | 11:18:19 AM | 728.00 | 1 |
| 2024-06-06 | 11:18:19 AM | 728.00 | 2 |
| 2024-06-06 | 11:16:40 AM | 728.50 | 2 |
| 2024-06-06 | 11:16:00 AM | 728.50 | 2 |