| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:52:41 AM | 30.53 | 82 |
| 2024-04-19 | 11:52:32 AM | 30.54 | 24 |
| 2024-04-19 | 11:52:24 AM | 30.54 | 70 |
| 2024-04-19 | 11:52:11 AM | 30.55 | 100 |
| 2024-04-19 | 11:51:59 AM | 30.55 | 3 |
| 2024-04-19 | 11:51:55 AM | 30.54 | 107 |
| 2024-04-19 | 11:51:54 AM | 30.55 | 68 |
| 2024-04-19 | 11:51:25 AM | 30.56 | 202 |
| 2024-04-19 | 11:51:22 AM | 30.57 | 78 |
| 2024-04-19 | 11:51:14 AM | 30.58 | 110 |
| 2024-04-19 | 11:51:13 AM | 30.57 | 52 |
| 2024-04-19 | 11:51:12 AM | 30.56 | 66 |
| 2024-04-19 | 11:51:09 AM | 30.57 | 128 |