| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:36:27 AM | 31.21 | 18 |
| 2024-04-25 | 10:35:05 AM | 31.20 | 83 |
| 2024-04-25 | 10:33:57 AM | 31.21 | 40 |
| 2024-04-25 | 10:32:20 AM | 31.21 | 18 |
| 2024-04-25 | 10:31:56 AM | 31.23 | 1 |
| 2024-04-25 | 10:31:17 AM | 31.24 | 58 |
| 2024-04-25 | 10:31:07 AM | 31.25 | 653 |
| 2024-04-25 | 10:31:01 AM | 31.25 | 69 |
| 2024-04-25 | 10:31:00 AM | 31.24 | 55 |
| 2024-04-25 | 10:29:53 AM | 31.21 | 271 |
| 2024-04-25 | 10:29:24 AM | 31.20 | 106 |
| 2024-04-25 | 10:29:24 AM | 31.20 | 106 |