| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:36:10 PM | 33.24 | 385 |
| 2024-05-31 | 12:35:56 PM | 33.23 | 13 |
| 2024-05-31 | 12:34:31 PM | 33.23 | 65 |
| 2024-05-31 | 12:34:18 PM | 33.23 | 139 |
| 2024-05-31 | 12:34:07 PM | 33.23 | 385 |
| 2024-05-31 | 12:33:17 PM | 33.23 | 2,200 |
| 2024-05-31 | 12:33:17 PM | 33.23 | 497 |
| 2024-05-31 | 12:33:16 PM | 33.23 | 497 |
| 2024-05-31 | 12:33:16 PM | 33.23 | 497 |
| 2024-05-31 | 12:33:16 PM | 33.23 | 609 |
| 2024-05-31 | 12:33:16 PM | 33.23 | 112 |
| 2024-05-31 | 12:33:12 PM | 33.23 | 650 |