| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 14:44:19 | 105.60 | 17 |
| 31/05/2024 | 14:44:17 | 105.20 | 4 |
| 31/05/2024 | 13:51:14 | 104.40 | 4 |
| 31/05/2024 | 13:51:14 | 104.40 | 17 |
| 30/05/2024 | 14:03:31 | 104.80 | 5 |
| 30/05/2024 | 14:03:27 | 104.80 | 23 |
| 30/05/2024 | 12:54:48 | 105.00 | 17 |
| 30/05/2024 | 11:18:30 | 105.20 | 5 |
| 30/05/2024 | 11:18:26 | 105.20 | 1 |
| 30/05/2024 | 11:12:28 | 105.00 | 10 |
| 30/05/2024 | 11:12:25 | 105.10 | 27 |
| 30/05/2024 | 11:12:23 | 105.40 | 14 |
| 29/05/2024 | 16:35:29 | 105.00 | 13 |