| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:54:37 PM | 4.42 | 215 |
| 2024-05-23 | 12:53:37 PM | 4.42 | 81 |
| 2024-05-23 | 12:52:37 PM | 4.42 | 82 |
| 2024-05-23 | 12:51:37 PM | 4.42 | 74 |
| 2024-05-23 | 12:50:37 PM | 4.42 | 21 |
| 2024-05-23 | 12:48:39 PM | 4.42 | 4 |
| 2024-05-23 | 12:48:37 PM | 4.42 | 107 |
| 2024-05-23 | 12:45:39 PM | 4.42 | 352 |
| 2024-05-23 | 12:43:37 PM | 4.43 | 110 |
| 2024-05-23 | 12:42:37 PM | 4.43 | 192 |
| 2024-05-23 | 12:41:37 PM | 4.43 | 24 |
| 2024-05-23 | 12:40:37 PM | 4.43 | 193 |
| 2024-05-23 | 12:39:37 PM | 4.43 | 116 |