| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:21:00 AM | 181.25 | 61 |
| 2024-05-31 | 11:20:58 AM | 181.25 | 61 |
| 2024-05-31 | 11:20:53 AM | 181.28 | 42 |
| 2024-05-31 | 11:19:32 AM | 181.25 | 69 |
| 2024-05-31 | 11:19:30 AM | 181.30 | 84 |
| 2024-05-31 | 11:19:29 AM | 181.30 | 16 |
| 2024-05-31 | 11:18:42 AM | 181.25 | 118 |
| 2024-05-31 | 11:18:21 AM | 181.25 | 53 |
| 2024-05-31 | 11:18:02 AM | 181.20 | 13 |
| 2024-05-31 | 11:18:01 AM | 181.20 | 8 |
| 2024-05-31 | 11:17:18 AM | 181.15 | 69 |
| 2024-05-31 | 11:17:11 AM | 181.20 | 20 |