| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:51:08 PM | 335.80 | 5 |
| 2024-05-17 | 4:51:07 PM | 335.80 | 33 |
| 2024-05-17 | 4:51:06 PM | 335.70 | 41 |
| 2024-05-17 | 4:51:06 PM | 335.60 | 2 |
| 2024-05-17 | 4:50:15 PM | 335.80 | 35 |
| 2024-05-17 | 4:50:14 PM | 335.80 | 3 |
| 2024-05-17 | 4:50:14 PM | 335.80 | 20 |
| 2024-05-17 | 4:50:10 PM | 335.70 | 22 |
| 2024-05-17 | 4:49:00 PM | 335.70 | 51 |
| 2024-05-17 | 4:48:21 PM | 335.60 | 2 |
| 2024-05-17 | 4:47:11 PM | 335.80 | 64 |
| 2024-05-17 | 4:46:58 PM | 335.40 | 87 |
| 2024-05-17 | 4:46:03 PM | 335.40 | 8 |