| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:22:32 PM | 51.05 | 10 |
| 2024-06-03 | 5:22:23 PM | 51.00 | 17 |
| 2024-06-03 | 5:21:37 PM | 50.95 | 49 |
| 2024-06-03 | 5:21:13 PM | 50.95 | 135 |
| 2024-06-03 | 5:21:13 PM | 50.95 | 56 |
| 2024-06-03 | 5:21:13 PM | 50.95 | 10 |
| 2024-06-03 | 5:16:39 PM | 51.00 | 1 |
| 2024-06-03 | 5:14:22 PM | 51.00 | 4 |
| 2024-06-03 | 5:01:28 PM | 50.80 | 5 |
| 2024-06-03 | 4:54:16 PM | 50.90 | 10 |
| 2024-06-03 | 4:54:16 PM | 50.80 | 13 |
| 2024-06-03 | 4:53:38 PM | 50.80 | 6 |
| 2024-06-03 | 4:52:58 PM | 50.80 | 14 |