| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:24:13 PM | 203.80 | 59 |
| 2024-06-05 | 3:23:23 PM | 203.85 | 3 |
| 2024-06-05 | 3:23:22 PM | 203.85 | 29 |
| 2024-06-05 | 3:23:21 PM | 203.80 | 91 |
| 2024-06-05 | 3:23:20 PM | 203.95 | 25 |
| 2024-06-05 | 3:23:18 PM | 203.80 | 91 |
| 2024-06-05 | 3:23:15 PM | 203.80 | 91 |
| 2024-06-05 | 3:23:12 PM | 203.90 | 293 |
| 2024-06-05 | 3:22:51 PM | 203.90 | 98 |
| 2024-06-05 | 3:22:31 PM | 204.00 | 69 |
| 2024-06-05 | 3:21:40 PM | 203.95 | 3 |
| 2024-06-05 | 3:21:28 PM | 204.00 | 30 |