| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 11:52:00 AM | 20.87 | 172 |
| 2024-04-17 | 11:50:17 AM | 20.86 | 225 |
| 2024-04-17 | 11:49:42 AM | 20.86 | 155 |
| 2024-04-17 | 11:49:39 AM | 20.86 | 267 |
| 2024-04-17 | 11:49:24 AM | 20.86 | 908 |
| 2024-04-17 | 11:49:24 AM | 20.86 | 50 |
| 2024-04-17 | 11:49:23 AM | 20.85 | 415 |
| 2024-04-17 | 11:48:53 AM | 20.84 | 263 |
| 2024-04-17 | 11:48:15 AM | 20.85 | 560 |
| 2024-04-17 | 11:48:15 AM | 20.85 | 259 |
| 2024-04-17 | 11:47:22 AM | 20.85 | 1,936 |
| 2024-04-17 | 11:47:22 AM | 20.84 | 287 |
| 2024-04-17 | 11:45:50 AM | 20.84 | 80 |