Time & Sales

Date Time Last Volume
10/20/2021 4:28:54 PM 52.74 27
10/20/2021 4:28:42 PM 52.76 43
10/20/2021 4:28:38 PM 52.78 1
10/20/2021 4:28:27 PM 52.74 2
10/20/2021 4:27:15 PM 52.70 40
10/20/2021 4:27:10 PM 52.68 2
10/20/2021 4:27:06 PM 52.68 9
10/20/2021 4:25:04 PM 52.64 27
10/20/2021 4:24:15 PM 52.64 50
10/20/2021 4:23:35 PM 52.60 47
10/20/2021 4:23:32 PM 52.62 43
10/20/2021 4:22:16 PM 52.60 11
10/20/2021 4:22:14 PM 52.62 61