Time & Sales

Date Time Last Volume
10/20/2021 9:39:38 AM 53.62 52
10/20/2021 9:39:10 AM 53.56 30
10/20/2021 9:39:00 AM 53.56 10
10/20/2021 9:38:30 AM 53.56 10
10/20/2021 9:38:23 AM 53.58 40
10/20/2021 9:38:19 AM 53.56 58
10/20/2021 9:37:52 AM 53.54 27
10/20/2021 9:37:50 AM 53.56 10
10/20/2021 9:37:11 AM 53.60 12
10/20/2021 9:34:07 AM 53.56 32
10/20/2021 9:33:49 AM 53.44 67
10/20/2021 9:33:48 AM 53.37 25
10/20/2021 9:33:48 AM 53.37 56