Time & Sales

Date Time Last Volume
9/17/2021 3:53:42 PM 54.26 41
9/17/2021 3:53:27 PM 54.27 781
9/17/2021 3:53:27 PM 54.27 888
9/17/2021 3:53:27 PM 54.27 667
9/17/2021 3:53:27 PM 54.26 115
9/17/2021 3:53:01 PM 54.27 5
9/17/2021 3:53:00 PM 54.27 38
9/17/2021 3:51:58 PM 54.28 13
9/17/2021 3:47:10 PM 54.28 10
9/17/2021 3:46:36 PM 54.28 4
9/17/2021 3:45:46 PM 54.28 27
9/17/2021 3:44:59 PM 54.26 18