| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:12:11 PM | 21.28 | 927 |
| 2024-05-28 | 4:12:07 PM | 21.26 | 1,008 |
| 2024-05-28 | 4:12:03 PM | 21.22 | 574 |
| 2024-05-28 | 4:12:01 PM | 21.20 | 800 |
| 2024-05-28 | 4:11:05 PM | 21.18 | 142 |
| 2024-05-28 | 4:05:35 PM | 21.20 | 522 |
| 2024-05-28 | 4:01:02 PM | 21.22 | 533 |
| 2024-05-28 | 4:01:00 PM | 21.24 | 262 |
| 2024-05-28 | 4:00:58 PM | 21.24 | 708 |
| 2024-05-28 | 4:00:58 PM | 21.24 | 530 |
| 2024-05-28 | 4:00:58 PM | 21.24 | 562 |
| 2024-05-28 | 4:00:57 PM | 21.24 | 650 |
| 2024-05-28 | 3:58:26 PM | 21.27 | 601 |