| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 12:42:17 PM | 18.27 | 144 |
| 2024-06-11 | 12:42:17 PM | 18.28 | 35 |
| 2024-06-11 | 12:41:48 PM | 18.27 | 157 |
| 2024-06-11 | 12:41:43 PM | 18.28 | 132 |
| 2024-06-11 | 12:41:00 PM | 18.28 | 146 |
| 2024-06-11 | 12:39:34 PM | 18.27 | 45 |
| 2024-06-11 | 12:39:34 PM | 18.27 | 175 |
| 2024-06-11 | 12:39:34 PM | 18.27 | 4 |
| 2024-06-11 | 12:39:33 PM | 18.27 | 258 |
| 2024-06-11 | 12:39:31 PM | 18.26 | 237 |
| 2024-06-11 | 12:37:23 PM | 18.27 | 42 |
| 2024-06-11 | 12:37:04 PM | 18.26 | 68 |