| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 16:00:58 | 6.60 | 1,189 |
| 31/05/2024 | 16:00:58 | 6.60 | 579 |
| 31/05/2024 | 16:00:55 | 6.60 | 3,838 |
| 31/05/2024 | 16:00:49 | 6.60 | 1,546 |
| 31/05/2024 | 16:00:35 | 6.60 | 1,518 |
| 31/05/2024 | 16:00:29 | 6.60 | 501 |
| 31/05/2024 | 16:00:26 | 6.60 | 2,531 |
| 31/05/2024 | 16:00:26 | 6.60 | 414 |
| 31/05/2024 | 16:00:23 | 6.60 | 19 |
| 31/05/2024 | 16:00:18 | 6.60 | 499 |
| 31/05/2024 | 16:00:14 | 6.60 | 1,477 |
| 31/05/2024 | 16:00:06 | 6.60 | 2 |