| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:52:51 PM | 14.48 | 130 |
| 2024-05-31 | 4:52:50 PM | 14.48 | 9 |
| 2024-05-31 | 4:52:42 PM | 14.48 | 9 |
| 2024-05-31 | 4:52:40 PM | 14.48 | 8 |
| 2024-05-31 | 4:52:34 PM | 14.48 | 8 |
| 2024-05-31 | 4:52:32 PM | 14.48 | 10 |
| 2024-05-31 | 4:52:30 PM | 14.48 | 1 |
| 2024-05-31 | 4:52:25 PM | 14.48 | 9 |
| 2024-05-31 | 4:52:19 PM | 14.48 | 23 |
| 2024-05-31 | 4:52:17 PM | 14.48 | 141 |
| 2024-05-31 | 4:52:15 PM | 14.48 | 5 |
| 2024-05-31 | 4:52:13 PM | 14.48 | 215 |