| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:58:06 AM | 12.67 | 96 |
| 2024-06-05 | 9:57:41 AM | 12.67 | 1,310 |
| 2024-06-05 | 9:57:31 AM | 12.67 | 1,909 |
| 2024-06-05 | 9:57:23 AM | 12.67 | 424 |
| 2024-06-05 | 9:57:17 AM | 12.67 | 188 |
| 2024-06-05 | 9:57:00 AM | 12.67 | 798 |
| 2024-06-05 | 9:57:00 AM | 12.67 | 179 |
| 2024-06-05 | 9:56:07 AM | 12.67 | 215 |
| 2024-06-05 | 9:56:00 AM | 12.67 | 1,047 |
| 2024-06-05 | 9:56:00 AM | 12.67 | 24 |
| 2024-06-05 | 9:55:43 AM | 12.67 | 293 |
| 2024-06-05 | 9:54:57 AM | 12.67 | 67 |