| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:22:36 PM | 44.30 | 4 |
| 2024-05-24 | 5:22:32 PM | 44.25 | 1 |
| 2024-05-24 | 5:21:03 PM | 44.25 | 55 |
| 2024-05-24 | 5:18:45 PM | 44.35 | 7 |
| 2024-05-24 | 5:18:44 PM | 44.30 | 29 |
| 2024-05-24 | 5:14:57 PM | 44.28 | 11 |
| 2024-05-24 | 5:12:56 PM | 44.30 | 42 |
| 2024-05-24 | 5:07:30 PM | 44.20 | 10 |
| 2024-05-24 | 5:07:30 PM | 44.20 | 122 |
| 2024-05-24 | 5:07:29 PM | 44.20 | 106 |
| 2024-05-24 | 5:05:18 PM | 44.18 | 36 |
| 2024-05-24 | 5:04:11 PM | 44.18 | 41 |
| 2024-05-24 | 5:03:41 PM | 44.18 | 14 |