Time & Sales

Date Time Last Volume
9/30/2022 5:27:39 PM 28.99 14
9/30/2022 5:27:38 PM 28.99 92
9/30/2022 5:27:34 PM 29.00 116
9/30/2022 5:27:27 PM 28.99 120
9/30/2022 5:27:25 PM 28.99 66
9/30/2022 5:27:07 PM 29.00 200
9/30/2022 5:27:06 PM 29.00 100
9/30/2022 5:26:46 PM 29.00 100
9/30/2022 5:26:45 PM 28.99 79
9/30/2022 5:26:44 PM 28.98 115
9/30/2022 5:26:41 PM 28.98 1
9/30/2022 5:26:16 PM 28.97 18
9/30/2022 5:26:08 PM 28.98 17