Time & Sales

Date Time Last Volume
9/23/2022 3:26:10 PM 29.88 66
9/23/2022 3:26:10 PM 29.88 15
9/23/2022 3:25:51 PM 29.86 17
9/23/2022 3:25:50 PM 29.85 46
9/23/2022 3:25:17 PM 29.88 87
9/23/2022 3:24:12 PM 29.90 126
9/23/2022 3:24:11 PM 29.91 9
9/23/2022 3:24:06 PM 29.90 166
9/23/2022 3:24:03 PM 29.89 140
9/23/2022 3:24:02 PM 29.89 20
9/23/2022 3:23:57 PM 29.89 428
9/23/2022 3:23:54 PM 29.89 32