| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:23:22 PM | 19.86 | 61 |
| 2024-05-23 | 5:23:22 PM | 19.86 | 152 |
| 2024-05-23 | 5:23:08 PM | 19.86 | 557 |
| 2024-05-23 | 5:23:04 PM | 19.87 | 152 |
| 2024-05-23 | 5:22:30 PM | 19.87 | 467 |
| 2024-05-23 | 5:22:29 PM | 19.87 | 41 |
| 2024-05-23 | 5:22:18 PM | 19.87 | 90 |
| 2024-05-23 | 5:22:18 PM | 19.87 | 81 |
| 2024-05-23 | 5:22:18 PM | 19.87 | 43 |
| 2024-05-23 | 5:20:45 PM | 19.87 | 52 |
| 2024-05-23 | 5:20:18 PM | 19.88 | 235 |
| 2024-05-23 | 5:20:08 PM | 19.88 | 115 |