| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:18:50 PM | 38.58 | 144 |
| 2024-06-07 | 3:59:14 PM | 38.63 | 144 |
| 2024-06-07 | 3:58:49 PM | 38.60 | 35 |
| 2024-06-07 | 3:58:48 PM | 38.50 | 41 |
| 2024-06-07 | 3:53:48 PM | 38.50 | 17 |
| 2024-06-07 | 3:52:05 PM | 38.43 | 155 |
| 2024-06-07 | 3:50:57 PM | 38.43 | 8 |
| 2024-06-07 | 3:45:52 PM | 38.43 | 30 |
| 2024-06-07 | 3:44:21 PM | 38.43 | 72 |
| 2024-06-07 | 3:40:09 PM | 38.43 | 30 |
| 2024-06-07 | 3:40:05 PM | 38.43 | 10 |
| 2024-06-07 | 3:38:50 PM | 38.43 | 30 |
| 2024-06-07 | 3:34:52 PM | 38.43 | 72 |