| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:40:18 | 83,50 | 65 |
| 23.05.2024 | 11:40:14 | 83,48 | 97 |
| 23.05.2024 | 11:40:13 | 83,48 | 35 |
| 23.05.2024 | 11:40:06 | 83,52 | 21 |
| 23.05.2024 | 11:40:05 | 83,58 | 26 |
| 23.05.2024 | 11:39:19 | 83,58 | 14 |
| 23.05.2024 | 11:37:33 | 83,62 | 154 |
| 23.05.2024 | 11:37:33 | 83,62 | 43 |
| 23.05.2024 | 11:37:33 | 83,62 | 24 |
| 23.05.2024 | 11:37:33 | 83,62 | 45 |
| 23.05.2024 | 11:37:33 | 83,60 | 51 |
| 23.05.2024 | 11:37:26 | 83,60 | 102 |