| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 14:32:09 | 91,67 | 4 |
| 31.05.2024 | 14:32:08 | 91,68 | 16 |
| 31.05.2024 | 14:32:08 | 91,68 | 218 |
| 31.05.2024 | 14:32:08 | 91,68 | 518 |
| 31.05.2024 | 14:32:08 | 91,67 | 1 |
| 31.05.2024 | 14:32:05 | 91,68 | 93 |
| 31.05.2024 | 14:31:19 | 91,66 | 40 |
| 31.05.2024 | 14:31:12 | 91,68 | 60 |
| 31.05.2024 | 14:31:10 | 91,68 | 27 |
| 31.05.2024 | 14:31:08 | 91,68 | 250 |
| 31.05.2024 | 14:31:08 | 91,68 | 60 |
| 31.05.2024 | 14:31:04 | 91,66 | 88 |