| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:14:14 PM | 99.25 | 69 |
| 2024-05-22 | 5:14:12 PM | 99.30 | 2 |
| 2024-05-22 | 5:14:08 PM | 99.30 | 2 |
| 2024-05-22 | 5:13:09 PM | 99.35 | 26 |
| 2024-05-22 | 5:13:08 PM | 99.35 | 12 |
| 2024-05-22 | 5:11:07 PM | 99.28 | 3 |
| 2024-05-22 | 5:03:39 PM | 99.18 | 106 |
| 2024-05-22 | 5:02:57 PM | 99.18 | 106 |
| 2024-05-22 | 5:01:59 PM | 99.13 | 9 |
| 2024-05-22 | 5:01:59 PM | 99.15 | 9 |
| 2024-05-22 | 4:57:51 PM | 99.13 | 3 |
| 2024-05-22 | 4:57:19 PM | 99.08 | 10 |
| 2024-05-22 | 4:57:19 PM | 99.08 | 3 |