| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:27:15 AM | 99.75 | 8 |
| 2024-05-20 | 10:09:32 AM | 99.50 | 1 |
| 2024-05-20 | 10:05:01 AM | 99.60 | 1 |
| 2024-05-20 | 10:04:53 AM | 99.55 | 11 |
| 2024-05-20 | 10:04:52 AM | 99.50 | 16 |
| 2024-05-20 | 9:58:43 AM | 99.50 | 26 |
| 2024-05-20 | 9:49:57 AM | 99.60 | 78 |
| 2024-05-20 | 9:44:33 AM | 99.65 | 24 |
| 2024-05-20 | 9:39:28 AM | 99.70 | 23 |
| 2024-05-20 | 9:39:16 AM | 99.65 | 19 |
| 2024-05-20 | 9:39:14 AM | 99.73 | 5 |
| 2024-05-20 | 9:39:12 AM | 99.65 | 7 |
| 2024-05-20 | 9:39:08 AM | 99.85 | 1 |