| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 4:00:45 PM | 20.12 | 2 |
| 2024-05-08 | 4:00:00 PM | 20.12 | 110 |
| 2024-05-08 | 3:59:45 PM | 20.11 | 577 |
| 2024-05-08 | 3:59:45 PM | 20.12 | 36 |
| 2024-05-08 | 3:59:43 PM | 20.11 | 37 |
| 2024-05-08 | 3:56:16 PM | 20.11 | 500 |
| 2024-05-08 | 3:56:04 PM | 20.12 | 74 |
| 2024-05-08 | 3:46:34 PM | 20.10 | 2 |
| 2024-05-08 | 3:45:55 PM | 20.09 | 26 |
| 2024-05-08 | 3:44:29 PM | 20.09 | 76 |
| 2024-05-08 | 3:43:46 PM | 20.09 | 26 |
| 2024-05-08 | 3:41:54 PM | 20.09 | 1 |