| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 4:10:11 PM | 30.74 | 90 |
| 2024-04-18 | 4:10:10 PM | 30.72 | 97 |
| 2024-04-18 | 4:10:08 PM | 30.73 | 39 |
| 2024-04-18 | 4:10:07 PM | 30.72 | 293 |
| 2024-04-18 | 4:10:06 PM | 30.73 | 69 |
| 2024-04-18 | 4:10:05 PM | 30.72 | 157 |
| 2024-04-18 | 4:10:01 PM | 30.69 | 65 |
| 2024-04-18 | 4:09:56 PM | 30.69 | 536 |
| 2024-04-18 | 4:09:55 PM | 30.68 | 29 |
| 2024-04-18 | 4:09:50 PM | 30.68 | 110 |
| 2024-04-18 | 4:09:47 PM | 30.67 | 11 |
| 2024-04-18 | 4:09:45 PM | 30.67 | 97 |