| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 2:44:29 PM | 22.75 | 933 |
| 2024-04-29 | 2:44:27 PM | 22.70 | 781 |
| 2024-04-29 | 2:44:25 PM | 22.80 | 129 |
| 2024-04-29 | 2:33:07 PM | 22.90 | 673 |
| 2024-04-29 | 2:10:11 PM | 22.85 | 57 |
| 2024-04-29 | 2:10:10 PM | 22.85 | 43 |
| 2024-04-29 | 2:09:55 PM | 22.80 | 37 |
| 2024-04-29 | 2:09:50 PM | 22.80 | 369 |
| 2024-04-29 | 2:09:48 PM | 22.75 | 1,911 |
| 2024-04-29 | 1:54:31 PM | 22.95 | 1 |
| 2024-04-29 | 12:50:26 PM | 22.85 | 177 |
| 2024-04-29 | 12:49:29 PM | 22.85 | 40 |
| 2024-04-29 | 11:32:47 AM | 22.85 | 51 |