| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 17:29:55 | 26.50 | 33 |
| 03.06.2024 | 17:23:44 | 26.60 | 92 |
| 03.06.2024 | 17:23:23 | 26.63 | 14 |
| 03.06.2024 | 17:23:23 | 26.63 | 14 |
| 03.06.2024 | 17:23:23 | 26.63 | 54 |
| 03.06.2024 | 17:06:49 | 26.55 | 27 |
| 03.06.2024 | 17:00:01 | 26.65 | 6 |
| 03.06.2024 | 16:58:45 | 26.60 | 13 |
| 03.06.2024 | 16:58:40 | 26.55 | 31 |
| 03.06.2024 | 16:58:34 | 26.55 | 25 |
| 03.06.2024 | 16:50:27 | 26.50 | 64 |
| 03.06.2024 | 16:34:43 | 26.60 | 16 |
| 03.06.2024 | 16:19:33 | 26.60 | 1 |