| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:15 PM | 10.37 | 15 |
| 2024-05-10 | 5:29:57 PM | 10.39 | 136 |
| 2024-05-10 | 5:29:57 PM | 10.38 | 73 |
| 2024-05-10 | 5:29:54 PM | 10.39 | 37 |
| 2024-05-10 | 5:29:49 PM | 10.39 | 153 |
| 2024-05-10 | 5:29:34 PM | 10.39 | 1 |
| 2024-05-10 | 5:29:33 PM | 10.39 | 14 |
| 2024-05-10 | 5:29:02 PM | 10.39 | 15 |
| 2024-05-10 | 5:28:54 PM | 10.39 | 215 |
| 2024-05-10 | 5:28:51 PM | 10.39 | 91 |
| 2024-05-10 | 5:28:48 PM | 10.39 | 1 |
| 2024-05-10 | 5:28:41 PM | 10.38 | 11 |
| 2024-05-10 | 5:28:37 PM | 10.38 | 1 |