Time & Sales

Date Time Last Volume
10/15/2021 4:54:44 PM 130.18 162
10/15/2021 4:54:44 PM 130.18 209
10/15/2021 4:54:44 PM 130.10 44
10/15/2021 4:54:28 PM 130.18 481
10/15/2021 4:54:02 PM 130.13 4
10/15/2021 4:53:51 PM 130.15 62
10/15/2021 4:53:34 PM 130.20 20
10/15/2021 4:53:20 PM 130.20 20
10/15/2021 4:53:10 PM 130.18 1
10/15/2021 4:53:06 PM 130.20 20
10/15/2021 4:53:03 PM 130.15 197
10/15/2021 4:53:02 PM 130.10 47
10/15/2021 4:52:47 PM 130.10 35