Time & Sales

Date Time Last Volume
9/27/2021 4:54:34 PM 140.00 22
9/27/2021 4:53:51 PM 139.95 1
9/27/2021 4:53:46 PM 139.95 17
9/27/2021 4:53:35 PM 140.03 130
9/27/2021 4:53:25 PM 140.05 91
9/27/2021 4:53:23 PM 140.00 70
9/27/2021 4:53:21 PM 139.98 55
9/27/2021 4:52:32 PM 139.95 113
9/27/2021 4:52:31 PM 139.95 17
9/27/2021 4:52:07 PM 139.95 368
9/27/2021 4:51:10 PM 139.93 8
9/27/2021 4:51:09 PM 139.93 88
9/27/2021 4:50:46 PM 139.95 127