Time & Sales

Date Time Last Volume
10/19/2021 1:13:31 PM 132.25 136
10/19/2021 1:11:48 PM 132.28 15
10/19/2021 1:10:05 PM 132.25 15
10/19/2021 1:08:26 PM 132.30 269
10/19/2021 1:07:42 PM 132.40 14
10/19/2021 1:07:21 PM 132.35 121
10/19/2021 1:07:16 PM 132.35 66
10/19/2021 1:06:48 PM 132.35 119
10/19/2021 1:06:47 PM 132.40 40
10/19/2021 1:06:45 PM 132.30 127
10/19/2021 1:06:39 PM 132.20 25
10/19/2021 1:06:38 PM 132.25 2,049
10/19/2021 1:06:12 PM 132.45 108