Time & Sales

Date Time Last Volume
9/20/2021 4:32:24 PM 131.65 88
9/20/2021 4:32:23 PM 131.55 65
9/20/2021 4:31:55 PM 131.57 117
9/20/2021 4:31:38 PM 131.60 291
9/20/2021 4:31:21 PM 131.65 43
9/20/2021 4:31:15 PM 131.70 153
9/20/2021 4:31:03 PM 131.53 1,219
9/20/2021 4:30:58 PM 131.50 91
9/20/2021 4:30:51 PM 131.50 13
9/20/2021 4:30:42 PM 131.43 48
9/20/2021 4:30:40 PM 131.40 153
9/20/2021 4:30:32 PM 131.35 89