| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:14:31 AM | 66.85 | 7 |
| 2024-06-03 | 11:14:31 AM | 66.85 | 31 |
| 2024-06-03 | 11:14:31 AM | 66.90 | 75 |
| 2024-06-03 | 11:14:31 AM | 66.83 | 42 |
| 2024-06-03 | 11:06:02 AM | 66.85 | 24 |
| 2024-06-03 | 11:06:02 AM | 66.80 | 8 |
| 2024-06-03 | 11:06:02 AM | 66.80 | 28 |
| 2024-06-03 | 11:06:02 AM | 66.80 | 50 |
| 2024-06-03 | 11:06:02 AM | 66.80 | 8 |
| 2024-06-03 | 10:59:23 AM | 66.70 | 1 |
| 2024-06-03 | 10:38:38 AM | 66.65 | 2 |
| 2024-06-03 | 10:37:27 AM | 66.50 | 31 |