| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:58:16 PM | 44.07 | 2 |
| 2024-04-25 | 3:58:04 PM | 44.07 | 4 |
| 2024-04-25 | 3:58:03 PM | 44.07 | 2 |
| 2024-04-25 | 3:58:00 PM | 44.07 | 60 |
| 2024-04-25 | 3:57:56 PM | 44.07 | 581 |
| 2024-04-25 | 3:57:43 PM | 44.06 | 40 |
| 2024-04-25 | 3:57:31 PM | 44.06 | 76 |
| 2024-04-25 | 3:57:30 PM | 44.06 | 206 |
| 2024-04-25 | 3:57:26 PM | 44.05 | 2 |
| 2024-04-25 | 3:57:25 PM | 44.05 | 39 |
| 2024-04-25 | 3:57:22 PM | 44.04 | 12 |
| 2024-04-25 | 3:57:19 PM | 44.04 | 70 |