| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:18:28 PM | 46.25 | 1 |
| 2024-05-31 | 4:17:50 PM | 46.25 | 1 |
| 2024-05-31 | 4:17:13 PM | 46.25 | 1 |
| 2024-05-31 | 4:15:46 PM | 46.30 | 1 |
| 2024-05-31 | 4:15:13 PM | 46.30 | 1 |
| 2024-05-31 | 4:14:34 PM | 46.30 | 1 |
| 2024-05-31 | 4:14:22 PM | 46.30 | 1 |
| 2024-05-31 | 4:14:08 PM | 46.30 | 1 |
| 2024-05-31 | 4:13:49 PM | 46.25 | 15 |
| 2024-05-31 | 4:05:00 PM | 46.30 | 1 |