| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:27:24 PM | 43.01 | 76 |
| 2024-05-03 | 5:27:22 PM | 43.01 | 15 |
| 2024-05-03 | 5:27:22 PM | 43.02 | 15 |
| 2024-05-03 | 5:27:22 PM | 43.03 | 30 |
| 2024-05-03 | 5:27:22 PM | 43.03 | 121 |
| 2024-05-03 | 5:27:22 PM | 43.03 | 75 |
| 2024-05-03 | 5:27:22 PM | 43.03 | 35 |
| 2024-05-03 | 5:27:22 PM | 43.00 | 75 |
| 2024-05-03 | 5:27:22 PM | 43.02 | 167 |
| 2024-05-03 | 5:27:22 PM | 43.02 | 273 |
| 2024-05-03 | 5:26:43 PM | 43.01 | 125 |
| 2024-05-03 | 5:25:55 PM | 43.02 | 27 |
| 2024-05-03 | 5:25:37 PM | 43.03 | 19 |