| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:17:32 PM | 318.75 | 29 |
| 2024-05-31 | 4:17:31 PM | 318.73 | 4 |
| 2024-05-31 | 4:17:26 PM | 318.73 | 1 |
| 2024-05-31 | 4:17:20 PM | 318.70 | 6 |
| 2024-05-31 | 4:17:11 PM | 318.70 | 5 |
| 2024-05-31 | 4:17:03 PM | 318.70 | 6 |
| 2024-05-31 | 4:16:59 PM | 318.75 | 6 |
| 2024-05-31 | 4:16:57 PM | 318.75 | 17 |
| 2024-05-31 | 4:16:52 PM | 318.80 | 7 |
| 2024-05-31 | 4:16:47 PM | 318.80 | 1 |
| 2024-05-31 | 4:16:41 PM | 318.80 | 2 |
| 2024-05-31 | 4:16:41 PM | 318.80 | 5 |