| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:21:34 PM | 57.80 | 52 |
| 2024-05-21 | 5:20:02 PM | 57.90 | 7 |
| 2024-05-21 | 5:10:22 PM | 58.10 | 19 |
| 2024-05-21 | 5:08:31 PM | 58.00 | 62 |
| 2024-05-21 | 5:08:08 PM | 58.20 | 89 |
| 2024-05-21 | 5:01:34 PM | 58.10 | 6 |
| 2024-05-21 | 5:01:30 PM | 58.10 | 2 |
| 2024-05-21 | 5:01:30 PM | 58.10 | 2 |
| 2024-05-21 | 5:01:30 PM | 58.10 | 11 |
| 2024-05-21 | 5:00:00 PM | 57.90 | 11 |
| 2024-05-21 | 4:59:56 PM | 57.90 | 2 |
| 2024-05-21 | 4:30:56 PM | 57.80 | 108 |
| 2024-05-21 | 4:18:59 PM | 57.80 | 8 |